Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C19550000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NDX240517C19550000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240524C19550000 | 2024-04-15 1:31PM EDT | 2024-05-24 | 20.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240531C19550000 | 2024-05-06 2:02PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607P19550000 | 2024-04-19 11:55AM EDT | 2024-06-07 | 2,270.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |